Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2001 | 3.45 | 3.45 | 3.05 | 3.2 | 2402.00 |
| 02 Feb, 2001 | 3.9 | 3.9 | 3.1 | 3.1 | 9621.00 |
| 01 Feb, 2001 | 3.75 | 3.75 | 3.1 | 3.2 | 6013.00 |
| 31 Jan, 2001 | 3.25 | 3.95 | 3.25 | 3.3 | 29.08 Thousand |
| 30 Jan, 2001 | 3.95 | 3.95 | 2.55 | 3.3 | 9602.00 |
| 29 Jan, 2001 | 3.95 | 3.95 | 3.15 | 3.15 | 7201.00 |
| 25 Jan, 2001 | 3.45 | 3.6 | 3.45 | 3.6 | 12.1 Thousand |
| 24 Jan, 2001 | 1.7 | 3.8 | 1.7 | 3.55 | 2903.00 |
| 23 Jan, 2001 | 3.9 | 3.9 | 3.2 | 3.2 | 19.57 Thousand |
| 22 Jan, 2001 | 3.6 | 3.8 | 3.55 | 3.55 | 2900.00 |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST