Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2001 | 2.3 | 2.55 | 2.15 | 2.4 | 6501.00 |
| 02 Mar, 2001 | 2.55 | 2.8 | 2.45 | 2.6 | 16.2 Thousand |
| 01 Mar, 2001 | 3.05 | 3.05 | 2.55 | 2.55 | 11.7 Thousand |
| 28 Feb, 2001 | 2.5 | 3.0 | 2.5 | 2.7 | 12.9 Thousand |
| 27 Feb, 2001 | 3.05 | 3.2 | 2.6 | 2.7 | 9237.00 |
| 26 Feb, 2001 | 3.1 | 3.1 | 3.0 | 3.05 | 3310.00 |
| 23 Feb, 2001 | 3.15 | 3.15 | 3.05 | 3.05 | 2000.00 |
| 22 Feb, 2001 | 3.3 | 3.3 | 3.0 | 3.0 | 15.49 Thousand |
| 21 Feb, 2001 | 3.35 | 4.5 | 3.2 | 3.45 | 15.95 Thousand |
| 20 Feb, 2001 | 3.2 | 3.2 | 3.0 | 3.05 | 10 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST