Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2001 | 3.4 | 3.4 | 3.15 | 3.15 | 6500.00 |
| 16 Feb, 2001 | 3.3 | 3.4 | 3.3 | 3.3 | 10.1 Thousand |
| 15 Feb, 2001 | 3.4 | 3.6 | 3.3 | 3.55 | 13.4 Thousand |
| 14 Feb, 2001 | 3.5 | 3.5 | 3.25 | 3.3 | 6800.00 |
| 13 Feb, 2001 | 3.3 | 3.5 | 3.2 | 3.45 | 18.37 Thousand |
| 12 Feb, 2001 | 3.15 | 3.5 | 3.15 | 3.45 | 8528.00 |
| 09 Feb, 2001 | 3.4 | 3.5 | 3.2 | 3.3 | 13.12 Thousand |
| 08 Feb, 2001 | 3.7 | 3.7 | 3.2 | 3.3 | 6901.00 |
| 07 Feb, 2001 | 4.15 | 4.15 | 3.2 | 3.25 | 8901.00 |
| 06 Feb, 2001 | 3.25 | 3.25 | 3.0 | 3.05 | 7401.00 |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST