Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2000 | 5.1 | 5.2 | 4.95 | 5.0 | 5900.00 |
| 20 Dec, 2000 | 5.95 | 5.95 | 5.05 | 5.05 | 9502.00 |
| 19 Dec, 2000 | 5.95 | 5.95 | 4.8 | 4.95 | 32.38 Thousand |
| 18 Dec, 2000 | 5.1 | 5.4 | 4.95 | 5.4 | 14.63 Thousand |
| 15 Dec, 2000 | 5.6 | 5.75 | 5.25 | 5.4 | 21.71 Thousand |
| 14 Dec, 2000 | 6.35 | 6.95 | 5.85 | 5.9 | 61.16 Thousand |
| 13 Dec, 2000 | 5.2 | 6.2 | 4.75 | 6.0 | 61.03 Thousand |
| 12 Dec, 2000 | 4.95 | 4.95 | 4.65 | 4.7 | 20.27 Thousand |
| 11 Dec, 2000 | 4.8 | 5.05 | 4.8 | 4.95 | 16 Thousand |
| 08 Dec, 2000 | 4.35 | 5.0 | 4.35 | 4.9 | 2001.00 |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST