Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2007 | 5.75 | 5.75 | 5.75 | 5.75 | 23.81 Thousand |
| 15 Jan, 2007 | 5.45 | 5.45 | 5.45 | 5.45 | 13.42 Thousand |
| 12 Jan, 2007 | 5.15 | 5.15 | 5.15 | 5.15 | 44.85 Thousand |
| 11 Jan, 2007 | 4.9 | 4.9 | 4.9 | 4.9 | 46.15 Thousand |
| 10 Jan, 2007 | 4.65 | 4.65 | 4.2 | 4.65 | 293.81 Thousand |
| 09 Jan, 2007 | 4.4 | 4.4 | 4.4 | 4.4 | 29.86 Thousand |
| 08 Jan, 2007 | 4.15 | 4.15 | 4.15 | 4.15 | 14.01 Thousand |
| 05 Jan, 2007 | 3.95 | 3.95 | 3.95 | 3.95 | 31.17 Thousand |
| 04 Jan, 2007 | 3.75 | 3.75 | 3.75 | 3.75 | 6300.00 |
| 03 Jan, 2007 | 3.2 | 3.55 | 3.2 | 3.55 | 92.46 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST