Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 5.2 | 5.65 | 5.15 | 5.3 | 44.28 Thousand |
| 31 Jan, 2007 | 5.95 | 5.95 | 5.4 | 5.4 | 143.94 Thousand |
| 29 Jan, 2007 | 6.2 | 6.2 | 5.65 | 5.7 | 139.65 Thousand |
| 25 Jan, 2007 | 5.7 | 6.2 | 5.6 | 5.7 | 102.15 Thousand |
| 24 Jan, 2007 | 6.55 | 6.55 | 5.9 | 5.9 | 28.62 Thousand |
| 23 Jan, 2007 | 6.8 | 6.8 | 6.15 | 6.15 | 145.26 Thousand |
| 22 Jan, 2007 | 6.0 | 6.45 | 6.0 | 6.45 | 173.85 Thousand |
| 19 Jan, 2007 | 6.7 | 6.7 | 6.05 | 6.05 | 247.55 Thousand |
| 18 Jan, 2007 | 6.35 | 6.35 | 6.35 | 6.35 | 24.85 Thousand |
| 17 Jan, 2007 | 6.05 | 6.05 | 6.05 | 6.05 | 34.12 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST