Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 7.0 | 7.0 | 7.0 | 7.0 | 23.81 Thousand |
| 01 Mar, 2007 | 7.35 | 7.35 | 7.35 | 7.35 | 2601.00 |
| 28 Feb, 2007 | 7.7 | 7.7 | 7.7 | 7.7 | 17.74 Thousand |
| 27 Feb, 2007 | 8.1 | 8.1 | 8.1 | 8.1 | 9521.00 |
| 26 Feb, 2007 | 8.5 | 8.7 | 8.5 | 8.5 | 26.92 Thousand |
| 23 Feb, 2007 | 8.95 | 9.4 | 8.95 | 8.95 | 22.65 Thousand |
| 22 Feb, 2007 | 10.35 | 10.35 | 9.4 | 9.4 | 272.94 Thousand |
| 21 Feb, 2007 | 9.85 | 9.85 | 9.85 | 9.85 | 15.7 Thousand |
| 20 Feb, 2007 | 9.35 | 9.35 | 9.35 | 9.35 | 11.42 Thousand |
| 19 Feb, 2007 | 8.9 | 8.9 | 8.9 | 8.9 | 17.15 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST