Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2007 | 7.15 | 7.15 | 6.5 | 7.0 | 125.77 Thousand |
| 15 Mar, 2007 | 6.8 | 6.8 | 6.8 | 6.8 | 20.03 Thousand |
| 14 Mar, 2007 | 6.45 | 6.45 | 6.4 | 6.45 | 34.5 Thousand |
| 13 Mar, 2007 | 6.1 | 6.1 | 6.1 | 6.1 | 5544.00 |
| 12 Mar, 2007 | 5.25 | 5.8 | 5.25 | 5.8 | 120.48 Thousand |
| 09 Mar, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | 14.95 Thousand |
| 08 Mar, 2007 | 5.75 | 5.75 | 5.75 | 5.75 | 7943.00 |
| 07 Mar, 2007 | 6.05 | 6.05 | 6.05 | 6.05 | 2953.00 |
| 06 Mar, 2007 | 6.35 | 6.35 | 6.35 | 6.35 | 8900.00 |
| 05 Mar, 2007 | 6.65 | 6.65 | 6.65 | 6.65 | 21.8 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST