Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2007 | 5.65 | 5.65 | 5.25 | 5.45 | 30.75 Thousand |
| 17 Apr, 2007 | 5.45 | 5.45 | 5.2 | 5.35 | 25.19 Thousand |
| 16 Apr, 2007 | 5.25 | 5.5 | 5.05 | 5.45 | 37.65 Thousand |
| 13 Apr, 2007 | 5.6 | 5.8 | 5.25 | 5.25 | 44.6 Thousand |
| 12 Apr, 2007 | 5.5 | 5.7 | 5.5 | 5.5 | 19.25 Thousand |
| 11 Apr, 2007 | 5.75 | 5.9 | 5.55 | 5.75 | 10.19 Thousand |
| 10 Apr, 2007 | 6.1 | 6.1 | 5.8 | 5.8 | 7366.00 |
| 09 Apr, 2007 | 6.0 | 6.25 | 5.65 | 6.15 | 33.75 Thousand |
| 05 Apr, 2007 | 5.55 | 6.1 | 5.55 | 5.9 | 41.85 Thousand |
| 04 Apr, 2007 | 5.4 | 5.8 | 5.4 | 5.8 | 29.48 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST