Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2007 | 5.55 | 6.1 | 5.55 | 6.1 | 35.05 Thousand |
| 03 May, 2007 | 5.9 | 6.05 | 5.75 | 5.8 | 17 Thousand |
| 30 Apr, 2007 | 5.8 | 5.8 | 5.25 | 5.8 | 14 Thousand |
| 27 Apr, 2007 | 5.5 | 5.9 | 5.5 | 5.6 | 40.49 Thousand |
| 26 Apr, 2007 | 6.05 | 6.05 | 5.6 | 5.6 | 41.71 Thousand |
| 25 Apr, 2007 | 5.7 | 5.75 | 5.7 | 5.75 | 46.1 Thousand |
| 24 Apr, 2007 | 5.05 | 5.45 | 5.05 | 5.45 | 49.65 Thousand |
| 23 Apr, 2007 | 5.05 | 5.55 | 5.0 | 5.15 | 81.91 Thousand |
| 20 Apr, 2007 | 5.25 | 5.5 | 5.1 | 5.25 | 27.67 Thousand |
| 19 Apr, 2007 | 5.45 | 5.6 | 5.25 | 5.25 | 16.99 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST