Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2007 | 7.25 | 7.25 | 6.8 | 6.85 | 16.25 Thousand |
| 31 May, 2007 | 7.4 | 7.4 | 6.95 | 7.15 | 45.75 Thousand |
| 30 May, 2007 | 7.25 | 7.9 | 7.25 | 7.25 | 51.72 Thousand |
| 29 May, 2007 | 8.0 | 8.05 | 7.5 | 7.5 | 32.09 Thousand |
| 28 May, 2007 | 7.6 | 8.2 | 7.6 | 8.15 | 38.45 Thousand |
| 25 May, 2007 | 8.0 | 8.25 | 7.75 | 7.75 | 41.31 Thousand |
| 24 May, 2007 | 8.5 | 8.7 | 7.95 | 8.0 | 60.66 Thousand |
| 23 May, 2007 | 8.45 | 8.45 | 8.0 | 8.45 | 143.21 Thousand |
| 22 May, 2007 | 8.05 | 8.05 | 7.75 | 8.05 | 114.42 Thousand |
| 21 May, 2007 | 7.65 | 7.65 | 7.65 | 7.65 | 12.3 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST