Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2007 | 5.4 | 5.85 | 5.4 | 5.4 | 39.15 Thousand |
| 02 Apr, 2007 | 6.25 | 6.25 | 5.65 | 5.65 | 21.3 Thousand |
| 30 Mar, 2007 | 5.5 | 5.95 | 5.5 | 5.95 | 5436.00 |
| 29 Mar, 2007 | 5.85 | 5.85 | 5.35 | 5.5 | 44.35 Thousand |
| 28 Mar, 2007 | 5.6 | 5.6 | 5.6 | 5.6 | 22.86 Thousand |
| 26 Mar, 2007 | 5.85 | 5.85 | 5.85 | 5.85 | 8802.00 |
| 23 Mar, 2007 | 6.15 | 6.5 | 6.15 | 6.15 | 25.8 Thousand |
| 22 Mar, 2007 | 6.25 | 6.85 | 6.25 | 6.7 | 23.16 Thousand |
| 21 Mar, 2007 | 6.6 | 6.6 | 6.55 | 6.55 | 5904.00 |
| 20 Mar, 2007 | 6.85 | 7.35 | 6.85 | 6.85 | 13.31 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST