Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 8.3 | 8.45 | 8.25 | 8.45 | 41.95 Thousand |
| 14 Feb, 2007 | 8.25 | 8.3 | 7.65 | 8.1 | 130.44 Thousand |
| 13 Feb, 2007 | 7.65 | 8.05 | 7.6 | 8.05 | 189.17 Thousand |
| 12 Feb, 2007 | 7.6 | 7.65 | 6.9 | 7.65 | 209.87 Thousand |
| 09 Feb, 2007 | 7.25 | 7.25 | 6.55 | 7.25 | 333.71 Thousand |
| 08 Feb, 2007 | 6.9 | 6.9 | 6.9 | 6.9 | 29.96 Thousand |
| 07 Feb, 2007 | 6.55 | 6.55 | 6.55 | 6.55 | 6062.00 |
| 06 Feb, 2007 | 6.2 | 6.2 | 6.2 | 6.2 | 12.64 Thousand |
| 05 Feb, 2007 | 5.9 | 5.9 | 5.9 | 5.9 | 18.78 Thousand |
| 02 Feb, 2007 | 5.2 | 5.6 | 5.2 | 5.6 | 24.3 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST