Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2007 | 3.4 | 3.4 | 3.35 | 3.35 | 22.8 Thousand |
| 29 Dec, 2006 | 3.5 | 3.5 | 3.5 | 3.5 | 3700.00 |
| 28 Dec, 2006 | 3.65 | 3.65 | 3.65 | 3.65 | 5020.00 |
| 27 Dec, 2006 | 3.8 | 3.8 | 3.8 | 3.8 | 35.12 Thousand |
| 26 Dec, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | 700.00 |
| 22 Dec, 2006 | 4.2 | 4.2 | 4.2 | 4.2 | 77.06 Thousand |
| 21 Dec, 2006 | 4.4 | 4.4 | 4.4 | 4.4 | 22.4 Thousand |
| 20 Dec, 2006 | 4.85 | 4.85 | 4.4 | 4.6 | 302.84 Thousand |
| 19 Dec, 2006 | 4.6 | 4.6 | 4.5 | 4.6 | 169.57 Thousand |
| 18 Dec, 2006 | 4.35 | 4.35 | 4.35 | 4.35 | 59.86 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST