Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2006 | 4.1 | 4.1 | 4.1 | 4.1 | 31.83 Thousand |
| 14 Dec, 2006 | 3.9 | 3.9 | 3.65 | 3.9 | 126.66 Thousand |
| 13 Dec, 2006 | 3.55 | 3.75 | 3.4 | 3.6 | 437.48 Thousand |
| 12 Dec, 2006 | 3.55 | 3.55 | 3.2 | 3.2 | 198.45 Thousand |
| 11 Dec, 2006 | 3.35 | 3.35 | 3.35 | 3.35 | 41.25 Thousand |
| 08 Dec, 2006 | 3.15 | 3.15 | 3.15 | 3.15 | 60.3 Thousand |
| 07 Dec, 2006 | 3.0 | 3.0 | 3.0 | 3.0 | 75.86 Thousand |
| 06 Dec, 2006 | 2.85 | 2.85 | 2.85 | 2.85 | 57.34 Thousand |
| 05 Dec, 2006 | 2.7 | 2.7 | 2.7 | 2.7 | 22.7 Thousand |
| 04 Dec, 2006 | 2.55 | 2.55 | 2.55 | 2.55 | 11.3 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST