Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 21.55 | 22.3 | 21.4 | 22.3 | 7082.00 |
| 25 Aug, 2008 | 20.7 | 22.4 | 20.7 | 22.4 | 13.84 Thousand |
| 22 Aug, 2008 | 21.4 | 22.5 | 21.25 | 21.25 | 13.06 Thousand |
| 21 Aug, 2008 | 22.6 | 23.0 | 22.35 | 22.35 | 4090.00 |
| 20 Aug, 2008 | 23.8 | 23.8 | 22.65 | 23.5 | 4245.00 |
| 19 Aug, 2008 | 23.1 | 23.8 | 22.75 | 23.6 | 26.1 Thousand |
| 18 Aug, 2008 | 23.9 | 24.75 | 23.75 | 24.55 | 10.6 Thousand |
| 14 Aug, 2008 | 25.0 | 25.9 | 24.4 | 25.0 | 13.82 Thousand |
| 13 Aug, 2008 | 26.25 | 26.25 | 23.8 | 25.15 | 7450.00 |
| 12 Aug, 2008 | 25.05 | 25.5 | 25.0 | 25.0 | 4110.00 |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST