Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2008 | 27.55 | 27.55 | 25.55 | 26.3 | 1307.00 |
| 08 Aug, 2008 | 27.55 | 27.6 | 26.35 | 26.45 | 2525.00 |
| 07 Aug, 2008 | 28.15 | 28.75 | 27.55 | 27.55 | 8375.00 |
| 06 Aug, 2008 | 28.95 | 29.05 | 27.85 | 29.0 | 30.93 Thousand |
| 05 Aug, 2008 | 28.25 | 29.05 | 28.25 | 29.0 | 10.14 Thousand |
| 04 Aug, 2008 | 27.9 | 29.1 | 27.75 | 29.1 | 12.51 Thousand |
| 01 Aug, 2008 | 28.05 | 29.1 | 27.85 | 29.0 | 19.29 Thousand |
| 31 Jul, 2008 | 28.05 | 29.1 | 27.3 | 28.1 | 18.31 Thousand |
| 30 Jul, 2008 | 29.9 | 29.9 | 28.4 | 29.0 | 3855.00 |
| 29 Jul, 2008 | 28.0 | 29.85 | 27.35 | 29.05 | 8232.00 |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST