Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 29.0 29.2 28.5 29.2 7499.00
25 Jul, 2008 29.3 29.3 28.0 28.8 7400.00
24 Jul, 2008 29.25 29.3 28.15 28.75 14.26 Thousand
23 Jul, 2008 29.2 29.8 29.0 29.0 5600.00
22 Jul, 2008 27.95 29.9 27.65 29.9 22.4 Thousand
21 Jul, 2008 28.05 29.5 27.95 29.2 60.11 Thousand
18 Jul, 2008 29.1 31.3 29.0 29.0 22.35 Thousand
17 Jul, 2008 29.5 30.65 29.3 30.5 18.68 Thousand
16 Jul, 2008 32.7 33.75 30.5 30.5 86.81 Thousand
15 Jul, 2008 30.95 32.1 30.95 32.1 51.07 Thousand