Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2008 | 22.65 | 22.65 | 21.45 | 21.6 | 5400.00 |
| 09 Sep, 2008 | 23.0 | 23.0 | 21.65 | 22.45 | 4300.00 |
| 08 Sep, 2008 | 23.9 | 23.9 | 22.0 | 22.5 | 4726.00 |
| 05 Sep, 2008 | 22.45 | 22.45 | 21.6 | 22.15 | 5448.00 |
| 04 Sep, 2008 | 22.8 | 22.8 | 21.65 | 22.0 | 23.39 Thousand |
| 02 Sep, 2008 | 21.65 | 22.35 | 21.55 | 22.1 | 17.57 Thousand |
| 01 Sep, 2008 | 22.0 | 22.45 | 21.3 | 22.45 | 8408.00 |
| 29 Aug, 2008 | 22.65 | 22.65 | 22.3 | 22.3 | 205.00 |
| 28 Aug, 2008 | 22.1 | 22.6 | 21.5 | 22.3 | 8599.00 |
| 27 Aug, 2008 | 23.05 | 23.05 | 21.6 | 22.6 | 7513.00 |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST