Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2008 | 19.1 | 20.0 | 18.9 | 18.9 | 2850.00 |
| 23 Sep, 2008 | 18.5 | 19.45 | 18.0 | 19.45 | 27.78 Thousand |
| 22 Sep, 2008 | 18.65 | 19.1 | 18.05 | 19.05 | 19.85 Thousand |
| 19 Sep, 2008 | 19.0 | 19.35 | 17.75 | 19.35 | 7876.00 |
| 18 Sep, 2008 | 20.75 | 20.75 | 18.9 | 18.9 | 19.99 Thousand |
| 17 Sep, 2008 | 22.5 | 22.5 | 21.0 | 21.0 | 3442.00 |
| 16 Sep, 2008 | 20.55 | 21.7 | 20.0 | 21.0 | 34.23 Thousand |
| 15 Sep, 2008 | 19.75 | 22.0 | 19.5 | 21.55 | 16.05 Thousand |
| 12 Sep, 2008 | 21.15 | 22.0 | 20.05 | 22.0 | 29.31 Thousand |
| 11 Sep, 2008 | 21.6 | 22.0 | 21.0 | 21.0 | 3000.00 |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST