Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 52.17
(-1.86%)
INR 52.17
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 55.2 | 56.7 | 52.85 | 55.32 | 76.03 Thousand |
| 20 Sep, 2024 | 56.95 | 56.95 | 53.5 | 55.25 | 45.78 Thousand |
| 19 Sep, 2024 | 58.67 | 59.99 | 55.73 | 56.24 | 79.64 Thousand |
| 18 Sep, 2024 | 58.0 | 61.0 | 58.0 | 58.67 | 37.03 Thousand |
| 17 Sep, 2024 | 60.3 | 60.3 | 58.0 | 59.18 | 36.85 Thousand |
| 16 Sep, 2024 | 58.93 | 60.84 | 57.0 | 59.63 | 41.88 Thousand |
| 15 Sep, 2024 | 58.93 | 60.84 | 57.0 | 57.8 | 3710.00 |
| 13 Sep, 2024 | 61.0 | 61.99 | 58.0 | 58.93 | 84 Thousand |
| 12 Sep, 2024 | 64.4 | 65.4 | 60.69 | 60.72 | 98.56 Thousand |
| 11 Sep, 2024 | 58.06 | 64.17 | 58.06 | 63.89 | 106.7 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL