Coral India Finance & Housing Limited (CORALFINAC)
INR 39.21
(-3.61%)
INR 39.21
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 44.47 | 45.9 | 44.46 | 45.52 | 19.18 Thousand |
| 08 Aug, 2025 | 44.91 | 44.99 | 43.81 | 43.86 | 16.52 Thousand |
| 07 Aug, 2025 | 44.95 | 44.95 | 43.81 | 44.3 | 9970.00 |
| 06 Aug, 2025 | 45.34 | 45.34 | 44.41 | 44.57 | 7825.00 |
| 05 Aug, 2025 | 45.11 | 46.38 | 44.14 | 45.19 | 20.77 Thousand |
| 04 Aug, 2025 | 46.7 | 46.7 | 44.21 | 44.63 | 21.99 Thousand |
| 01 Aug, 2025 | 45.9 | 45.9 | 44.1 | 44.6 | 30.07 Thousand |
| 31 Jul, 2025 | 44.94 | 47.0 | 44.01 | 44.58 | 57.64 Thousand |
| 30 Jul, 2025 | 46.26 | 47.65 | 43.4 | 44.82 | 64.21 Thousand |
| 29 Jul, 2025 | 48.9 | 48.9 | 46.15 | 46.88 | 47.1 Thousand |
CORDSCABLE
COROMANDEL
COSMOFIRST
CONTI-SM
CONTROLPR
COOLCAPS-SM