Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 52.17
(-1.86%)
INR 52.17
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 61.2 | 61.4 | 61.12 | 61.12 | 106.7 Thousand |
| 09 Sep, 2024 | 64.34 | 66.0 | 64.34 | 64.34 | 58.34 Thousand |
| 08 Sep, 2024 | 64.34 | 66.0 | 64.34 | 64.34 | 35.59 Thousand |
| 06 Sep, 2024 | 70.0 | 70.0 | 67.73 | 67.73 | 37.19 Thousand |
| 05 Sep, 2024 | 71.07 | 74.0 | 71.07 | 71.3 | 335.37 Thousand |
| 04 Sep, 2024 | 72.01 | 72.1 | 68.45 | 71.07 | 855.33 Thousand |
| 03 Sep, 2024 | 71.48 | 77.85 | 70.49 | 72.21 | 5.64 Million |
| 02 Sep, 2024 | 57.9 | 68.41 | 55.56 | 68.41 | 5.64 Million |
| 01 Sep, 2024 | 57.9 | 68.41 | 55.56 | 68.41 | 3.53 Million |
| 30 Aug, 2024 | 57.68 | 59.4 | 56.1 | 57.01 | 52.21 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL