Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 39.42
(-0.48%)
INR 39.42
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 48.49 | 49.11 | 47.01 | 49.03 | 11.44 Thousand |
| 05 Jun, 2025 | 45.05 | 46.37 | 44.61 | 46.02 | 3203.00 |
| 04 Jun, 2025 | 47.4 | 48.0 | 46.71 | 47.56 | 3023.00 |
| 03 Jun, 2025 | 45.24 | 46.41 | 45.24 | 46.19 | 494.00 |
| 02 Jun, 2025 | 45.55 | 46.49 | 45.05 | 45.6 | 8669.00 |
| 30 May, 2025 | 47.14 | 48.0 | 45.31 | 46.08 | 19.6 Thousand |
| 29 May, 2025 | 46.99 | 47.84 | 45.0 | 47.25 | 71.83 Thousand |
| 28 May, 2025 | 48.64 | 49.5 | 46.55 | 47.26 | 35.89 Thousand |
| 27 May, 2025 | 49.54 | 49.54 | 47.07 | 48.05 | 32.34 Thousand |
| 26 May, 2025 | 46.2 | 49.97 | 45.92 | 48.66 | 180.64 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL