Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 39.42
(-0.48%)
INR 39.42
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 37.72 | 38.48 | 37.21 | 37.98 | 6150.00 |
| 08 May, 2025 | 38.03 | 40.99 | 38.03 | 38.68 | 34.09 Thousand |
| 07 May, 2025 | 36.65 | 39.99 | 36.65 | 38.02 | 28.06 Thousand |
| 06 May, 2025 | 40.0 | 41.0 | 38.1 | 38.68 | 17.79 Thousand |
| 05 May, 2025 | 39.41 | 40.99 | 39.0 | 40.23 | 21.01 Thousand |
| 02 May, 2025 | 39.21 | 42.29 | 38.69 | 39.42 | 51.16 Thousand |
| 30 Apr, 2025 | 40.73 | 43.88 | 39.0 | 39.61 | 75.38 Thousand |
| 29 Apr, 2025 | 40.54 | 40.78 | 39.11 | 40.1 | 13.25 Thousand |
| 28 Apr, 2025 | 40.0 | 40.71 | 38.75 | 39.62 | 30.68 Thousand |
| 25 Apr, 2025 | 42.1 | 42.1 | 40.06 | 40.28 | 12.43 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL