Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 52.17
(-1.86%)
INR 52.17
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 54.25 | 54.25 | 50.63 | 53.1 | 9495.00 |
| 18 Dec, 2024 | 53.28 | 53.85 | 52.02 | 53.16 | 7714.00 |
| 17 Dec, 2024 | 53.39 | 53.4 | 51.0 | 52.24 | 21.46 Thousand |
| 16 Dec, 2024 | 50.0 | 51.95 | 49.5 | 51.74 | 19.78 Thousand |
| 13 Dec, 2024 | 50.01 | 50.01 | 49.31 | 50.0 | 7975.00 |
| 12 Dec, 2024 | 50.02 | 50.02 | 50.01 | 50.02 | 12.1 Thousand |
| 11 Dec, 2024 | 50.0 | 50.01 | 50.0 | 50.01 | 10.49 Thousand |
| 10 Dec, 2024 | 50.0 | 50.01 | 50.0 | 50.0 | 20.62 Thousand |
| 09 Dec, 2024 | 48.15 | 49.11 | 48.15 | 49.11 | 12.62 Thousand |
| 06 Dec, 2024 | 48.22 | 48.22 | 48.15 | 48.15 | 10.58 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL