Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 52.17
(-1.86%)
INR 52.17
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 54.4 | 57.99 | 54.34 | 56.09 | 114.64 Thousand |
| 02 Jan, 2025 | 55.25 | 56.0 | 54.01 | 54.37 | 37.32 Thousand |
| 01 Jan, 2025 | 58.0 | 58.79 | 54.93 | 55.55 | 84.43 Thousand |
| 31 Dec, 2024 | 52.5 | 61.9 | 52.5 | 56.98 | 366 Thousand |
| 30 Dec, 2024 | 55.56 | 65.49 | 53.1 | 54.24 | 908.89 Thousand |
| 27 Dec, 2024 | 53.8 | 55.03 | 51.01 | 54.74 | 73.2 Thousand |
| 26 Dec, 2024 | 52.05 | 53.63 | 51.3 | 52.41 | 9361.00 |
| 24 Dec, 2024 | 50.97 | 53.1 | 50.97 | 52.27 | 16.76 Thousand |
| 23 Dec, 2024 | 52.0 | 54.0 | 50.2 | 50.97 | 8625.00 |
| 20 Dec, 2024 | 52.85 | 54.0 | 51.25 | 51.92 | 7621.00 |
603955
FRERF
GOGL
KBSB
PCAR3
JLL