Coral India Finance and Housing Limited (CORALFINAC.NS)

INR 39.42

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 44.23 46.23 43.51 45.45 20.76 Thousand
22 May, 2025 44.7 44.89 44.0 44.23 8916.00
21 May, 2025 45.25 45.25 44.0 44.59 22.86 Thousand
20 May, 2025 46.27 46.9 44.75 45.25 27.49 Thousand
19 May, 2025 42.8 46.49 40.61 45.66 211.83 Thousand
16 May, 2025 40.53 41.9 40.41 41.29 26.03 Thousand
15 May, 2025 40.6 40.99 39.62 40.93 8216.00
14 May, 2025 40.04 40.68 39.25 39.79 12.8 Thousand
13 May, 2025 40.6 40.6 38.62 39.47 14.06 Thousand
12 May, 2025 38.4 40.5 38.4 39.58 9584.00