Coral India Finance and Housing Limited (CORALFINAC.NS)

INR 52.17

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 48.0 48.22 48.0 48.22 10.4 Thousand
04 Dec, 2024 48.0 48.0 47.85 47.9 8596.00
03 Dec, 2024 48.91 48.91 48.0 48.0 7118.00
02 Dec, 2024 48.96 48.96 48.1 48.91 3566.00
29 Nov, 2024 48.95 48.96 48.95 48.96 5580.00
28 Nov, 2024 49.3 49.3 48.85 48.85 3996.00
27 Nov, 2024 49.5 49.5 49.4 49.4 4892.00
26 Nov, 2024 50.86 50.86 49.5 49.5 3380.00
25 Nov, 2024 49.87 49.87 49.85 49.87 4318.00
22 Nov, 2024 49.0 49.0 48.9 48.9 2544.00