Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 39.42
(-0.48%)
INR 39.42
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 36.0 | 39.08 | 36.0 | 37.54 | 21 Thousand |
| 04 Apr, 2025 | 40.85 | 40.85 | 38.91 | 39.55 | 26.73 Thousand |
| 03 Apr, 2025 | 39.95 | 40.89 | 39.72 | 39.89 | 26.73 Thousand |
| 02 Apr, 2025 | 41.54 | 41.54 | 39.4 | 39.92 | 44.79 Thousand |
| 01 Apr, 2025 | 38.6 | 41.39 | 38.23 | 40.95 | 55.58 Thousand |
| 28 Mar, 2025 | 39.29 | 40.89 | 38.0 | 38.18 | 70.98 Thousand |
| 27 Mar, 2025 | 41.0 | 42.26 | 38.0 | 38.74 | 53.68 Thousand |
| 26 Mar, 2025 | 41.4 | 42.95 | 40.21 | 41.44 | 170.2 Thousand |
| 25 Mar, 2025 | 42.1 | 44.0 | 41.3 | 41.4 | 170.2 Thousand |
| 24 Mar, 2025 | 39.2 | 43.99 | 38.52 | 42.1 | 166.04 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL