Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 52.17
(-1.86%)
INR 52.17
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 52.09 | 53.35 | 51.88 | 53.35 | 15.49 Thousand |
| 04 Nov, 2024 | 50.8 | 53.0 | 49.17 | 50.81 | 9686.00 |
| 01 Nov, 2024 | 48.65 | 51.08 | 48.4 | 50.71 | 8629.00 |
| 31 Oct, 2024 | 49.35 | 49.49 | 47.78 | 48.65 | 13.27 Thousand |
| 30 Oct, 2024 | 48.0 | 49.6 | 47.24 | 49.35 | 13.84 Thousand |
| 29 Oct, 2024 | 48.98 | 48.98 | 46.3 | 47.24 | 22.58 Thousand |
| 28 Oct, 2024 | 49.41 | 49.96 | 46.93 | 48.35 | 15.38 Thousand |
| 25 Oct, 2024 | 49.15 | 49.99 | 46.73 | 49.41 | 20.13 Thousand |
| 24 Oct, 2024 | 50.5 | 50.5 | 48.5 | 49.19 | 9068.00 |
| 23 Oct, 2024 | 47.02 | 50.5 | 47.0 | 50.29 | 10.01 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL