Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 39.42
(-0.48%)
INR 39.42
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 38.01 | 39.48 | 38.01 | 39.09 | 11.38 Thousand |
| 06 Mar, 2025 | 37.9 | 38.55 | 37.03 | 38.01 | 26.69 Thousand |
| 05 Mar, 2025 | 34.39 | 36.95 | 34.39 | 36.65 | 19.46 Thousand |
| 04 Mar, 2025 | 35.9 | 35.9 | 34.31 | 35.06 | 10.33 Thousand |
| 03 Mar, 2025 | 36.0 | 36.99 | 33.7 | 35.18 | 36.85 Thousand |
| 28 Feb, 2025 | 37.5 | 37.51 | 35.01 | 36.64 | 26.43 Thousand |
| 27 Feb, 2025 | 37.0 | 39.2 | 35.99 | 36.84 | 33.18 Thousand |
| 25 Feb, 2025 | 36.77 | 37.47 | 35.61 | 36.4 | 13.4 Thousand |
| 24 Feb, 2025 | 38.05 | 38.05 | 35.51 | 36.83 | 16.03 Thousand |
| 21 Feb, 2025 | 38.29 | 40.37 | 36.35 | 37.71 | 12.05 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL