Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 52.17
(-1.86%)
INR 52.17
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 50.09 | 50.98 | 49.6 | 50.16 | 6653.00 |
| 16 Jan, 2025 | 49.19 | 51.0 | 49.19 | 50.6 | 11.44 Thousand |
| 15 Jan, 2025 | 48.97 | 50.93 | 48.97 | 49.19 | 24.3 Thousand |
| 14 Jan, 2025 | 47.0 | 49.63 | 47.0 | 48.97 | 16.8 Thousand |
| 13 Jan, 2025 | 49.25 | 50.89 | 47.0 | 47.88 | 46.66 Thousand |
| 10 Jan, 2025 | 52.7 | 54.3 | 49.31 | 50.01 | 257.73 Thousand |
| 09 Jan, 2025 | 53.04 | 56.4 | 51.8 | 52.2 | 114.82 Thousand |
| 08 Jan, 2025 | 52.11 | 54.2 | 51.51 | 52.33 | 44.69 Thousand |
| 07 Jan, 2025 | 52.95 | 56.84 | 51.41 | 53.63 | 113.56 Thousand |
| 06 Jan, 2025 | 56.09 | 58.8 | 50.31 | 53.22 | 301.62 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL