Coral India Finance and Housing Limited (CORALFINAC.NS)

INR 39.42

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 41.5 43.41 41.5 43.34 125.00
19 Jun, 2025 45.0 45.0 44.02 44.67 130.00
18 Jun, 2025 45.0 45.0 44.04 44.58 162.00
17 Jun, 2025 45.02 45.2 44.92 45.2 228.00
16 Jun, 2025 45.89 46.29 45.89 46.29 687.00
13 Jun, 2025 46.47 47.29 45.5 46.31 20.47 Thousand
12 Jun, 2025 47.1 48.79 46.1 46.32 26.63 Thousand
11 Jun, 2025 47.15 48.75 47.0 47.24 30.12 Thousand
10 Jun, 2025 50.1 50.1 47.16 47.74 26.14 Thousand
09 Jun, 2025 49.89 50.39 48.7 48.77 39.7 Thousand