Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 39.42
(-0.48%)
INR 39.42
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 46.31 | 48.0 | 46.31 | 47.89 | 9662.00 |
| 31 Jan, 2025 | 46.79 | 48.89 | 45.7 | 46.3 | 17.03 Thousand |
| 30 Jan, 2025 | 45.69 | 48.88 | 45.69 | 46.79 | 23.96 Thousand |
| 29 Jan, 2025 | 46.28 | 47.19 | 45.1 | 45.63 | 16.89 Thousand |
| 28 Jan, 2025 | 47.79 | 47.79 | 43.5 | 44.18 | 28.66 Thousand |
| 27 Jan, 2025 | 48.26 | 48.26 | 45.12 | 45.51 | 20.49 Thousand |
| 24 Jan, 2025 | 50.08 | 51.0 | 47.5 | 48.06 | 10.4 Thousand |
| 23 Jan, 2025 | 48.65 | 50.78 | 48.63 | 49.22 | 12.32 Thousand |
| 22 Jan, 2025 | 49.01 | 50.13 | 48.5 | 48.65 | 19.21 Thousand |
| 21 Jan, 2025 | 50.89 | 51.79 | 49.3 | 49.66 | 22.98 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL