Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 52.17
(-1.86%)
INR 52.17
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 51.86 | 53.49 | 49.6 | 50.19 | 58.35 Thousand |
| 05 Aug, 2024 | 52.55 | 53.69 | 50.51 | 51.86 | 137.97 Thousand |
| 02 Aug, 2024 | 55.0 | 56.0 | 53.52 | 54.39 | 85.06 Thousand |
| 01 Aug, 2024 | 57.4 | 57.4 | 54.81 | 55.9 | 30.93 Thousand |
| 31 Jul, 2024 | 56.8 | 56.8 | 54.2 | 55.5 | 54.68 Thousand |
| 30 Jul, 2024 | 56.65 | 57.1 | 55.0 | 55.77 | 60.57 Thousand |
| 29 Jul, 2024 | 58.0 | 58.0 | 54.13 | 55.69 | 61.08 Thousand |
| 26 Jul, 2024 | 57.1 | 57.77 | 54.91 | 55.84 | 47.26 Thousand |
| 25 Jul, 2024 | 53.69 | 57.0 | 53.11 | 55.37 | 116.44 Thousand |
| 24 Jul, 2024 | 54.66 | 57.95 | 52.91 | 53.8 | 129.51 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL