Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 52.17
(-1.86%)
INR 52.17
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 55.1 | 62.32 | 55.1 | 62.32 | 721.28 Thousand |
| 05 Jul, 2024 | 52.95 | 53.8 | 51.2 | 51.94 | 60.43 Thousand |
| 04 Jul, 2024 | 53.2 | 56.15 | 52.31 | 52.8 | 135.41 Thousand |
| 03 Jul, 2024 | 52.8 | 56.0 | 52.0 | 53.28 | 216.03 Thousand |
| 02 Jul, 2024 | 53.96 | 54.33 | 52.0 | 52.64 | 93.9 Thousand |
| 01 Jul, 2024 | 50.15 | 54.89 | 49.0 | 53.04 | 242.38 Thousand |
| 28 Jun, 2024 | 48.25 | 51.5 | 48.25 | 49.99 | 127.78 Thousand |
| 27 Jun, 2024 | 51.0 | 51.0 | 48.36 | 49.25 | 142.25 Thousand |
| 26 Jun, 2024 | 55.0 | 57.0 | 50.1 | 51.54 | 776.6 Thousand |
| 25 Jun, 2024 | 46.8 | 54.65 | 45.5 | 51.6 | 393.27 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL