Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 52.17
(-1.86%)
INR 52.17
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 45.3 | 47.15 | 45.0 | 45.65 | 38.37 Thousand |
| 06 Jun, 2024 | 46.1 | 47.05 | 45.0 | 46.1 | 28.68 Thousand |
| 05 Jun, 2024 | 42.5 | 45.6 | 41.1 | 43.9 | 41.8 Thousand |
| 04 Jun, 2024 | 47.05 | 48.45 | 40.2 | 41.7 | 63.11 Thousand |
| 03 Jun, 2024 | 49.95 | 49.95 | 46.7 | 47.65 | 116.72 Thousand |
| 31 May, 2024 | 48.55 | 48.6 | 46.1 | 46.35 | 51.54 Thousand |
| 30 May, 2024 | 51.0 | 51.0 | 47.8 | 48.1 | 41.24 Thousand |
| 29 May, 2024 | 50.15 | 51.4 | 49.25 | 50.25 | 110.31 Thousand |
| 28 May, 2024 | 46.6 | 51.8 | 46.6 | 50.15 | 198.11 Thousand |
| 27 May, 2024 | 51.95 | 52.0 | 46.4 | 47.4 | 298.35 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL