Coral India Finance and Housing Limited (CORALFINAC.NS)

INR 52.17

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 39.6 39.6 38.85 38.85 6978.00
09 May, 2024 40.3 40.3 39.6 39.6 12.12 Thousand
08 May, 2024 41.2 41.2 40.4 40.4 4596.00
07 May, 2024 41.7 41.7 41.2 41.2 1052.00
06 May, 2024 41.85 41.85 41.7 41.85 14.6 Thousand
03 May, 2024 41.7 41.85 41.7 41.85 5910.00
02 May, 2024 42.1 42.1 41.65 41.65 8054.00
30 Apr, 2024 42.8 42.8 42.0 42.1 5594.00
29 Apr, 2024 43.6 43.6 42.75 42.8 14.11 Thousand
26 Apr, 2024 42.4 43.6 42.4 43.6 18.6 Thousand