Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 39.42
(-0.48%)
INR 39.42
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 50.57 | 50.57 | 50.0 | 50.0 | 1783.00 |
| 18 Nov, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 6003.00 |
| 14 Nov, 2024 | 52.0 | 52.0 | 51.57 | 51.57 | 1755.00 |
| 13 Nov, 2024 | 53.69 | 53.69 | 52.63 | 52.63 | 469.00 |
| 12 Nov, 2024 | 53.8 | 53.8 | 53.71 | 53.71 | 1146.00 |
| 11 Nov, 2024 | 55.93 | 55.93 | 54.81 | 54.81 | 9426.00 |
| 08 Nov, 2024 | 56.0 | 56.0 | 55.93 | 55.93 | 1822.00 |
| 07 Nov, 2024 | 58.58 | 58.58 | 55.0 | 57.08 | 28.36 Thousand |
| 06 Nov, 2024 | 55.99 | 56.01 | 54.53 | 56.01 | 34.4 Thousand |
| 05 Nov, 2024 | 52.09 | 53.35 | 51.88 | 53.35 | 15.49 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL