Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 39.42
(-0.48%)
INR 39.42
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 57.9 | 57.9 | 55.2 | 57.0 | 33.31 Thousand |
| 19 Feb, 2024 | 53.95 | 55.75 | 53.1 | 55.7 | 41.72 Thousand |
| 16 Feb, 2024 | 54.6 | 54.95 | 53.0 | 53.1 | 34.18 Thousand |
| 15 Feb, 2024 | 55.0 | 55.9 | 53.5 | 54.6 | 35.49 Thousand |
| 14 Feb, 2024 | 54.6 | 55.95 | 51.7 | 54.35 | 83.99 Thousand |
| 13 Feb, 2024 | 49.25 | 54.4 | 49.25 | 54.4 | 107.15 Thousand |
| 12 Feb, 2024 | 52.5 | 52.5 | 51.85 | 51.85 | 47.44 Thousand |
| 09 Feb, 2024 | 57.4 | 57.4 | 54.55 | 54.55 | 67.44 Thousand |
| 08 Feb, 2024 | 59.0 | 59.5 | 57.05 | 57.4 | 36.51 Thousand |
| 07 Feb, 2024 | 59.1 | 60.0 | 58.05 | 58.5 | 146.81 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL