Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 39.42
(-0.48%)
INR 39.42
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 69.9 | 71.5 | 66.75 | 70.0 | 303.53 Thousand |
| 16 Jan, 2024 | 71.8 | 74.5 | 68.3 | 69.9 | 1.57 Million |
| 15 Jan, 2024 | 63.0 | 72.3 | 61.5 | 71.2 | 2.08 Million |
| 12 Jan, 2024 | 61.3 | 63.85 | 60.9 | 62.6 | 383.03 Thousand |
| 11 Jan, 2024 | 61.3 | 63.0 | 60.5 | 61.1 | 126.32 Thousand |
| 10 Jan, 2024 | 61.95 | 62.0 | 59.75 | 61.4 | 131.59 Thousand |
| 09 Jan, 2024 | 61.1 | 63.5 | 60.5 | 61.5 | 163.19 Thousand |
| 08 Jan, 2024 | 64.4 | 64.7 | 60.2 | 60.55 | 310.06 Thousand |
| 05 Jan, 2024 | 59.25 | 64.75 | 59.25 | 63.15 | 824.42 Thousand |
| 04 Jan, 2024 | 58.95 | 60.25 | 58.95 | 59.15 | 102.28 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL