Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 39.42
(-0.48%)
INR 39.42
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 58.5 | 60.35 | 58.5 | 58.85 | 142.91 Thousand |
| 02 Jan, 2024 | 60.3 | 61.05 | 57.9 | 59.05 | 159.54 Thousand |
| 01 Jan, 2024 | 59.4 | 61.0 | 58.65 | 59.95 | 148.25 Thousand |
| 29 Dec, 2023 | 59.2 | 60.3 | 57.0 | 58.5 | 188.87 Thousand |
| 28 Dec, 2023 | 61.55 | 61.8 | 58.3 | 59.2 | 198.38 Thousand |
| 27 Dec, 2023 | 63.55 | 64.1 | 57.5 | 60.65 | 321.99 Thousand |
| 26 Dec, 2023 | 62.35 | 64.0 | 61.55 | 63.15 | 218.05 Thousand |
| 22 Dec, 2023 | 63.3 | 64.9 | 61.0 | 62.25 | 495.89 Thousand |
| 21 Dec, 2023 | 54.85 | 63.0 | 52.0 | 62.25 | 922.01 Thousand |
| 20 Dec, 2023 | 62.05 | 64.0 | 52.95 | 55.45 | 703.81 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL