Coral India Finance and Housing Limited (CORALFINAC.NS)

INR 39.42

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 50.7 51.2 49.6 49.8 116.79 Thousand
04 Dec, 2023 52.0 52.3 49.55 50.5 377.16 Thousand
01 Dec, 2023 51.85 53.3 50.7 51.3 237.02 Thousand
30 Nov, 2023 51.75 51.95 51.0 51.4 172.97 Thousand
29 Nov, 2023 53.55 55.0 50.9 51.3 510.33 Thousand
28 Nov, 2023 51.15 54.95 50.1 53.55 611.75 Thousand
24 Nov, 2023 53.6 53.65 50.4 51.05 509.73 Thousand
23 Nov, 2023 53.0 55.2 51.8 53.1 1.27 Million
22 Nov, 2023 47.2 54.25 46.1 53.2 3.25 Million
21 Nov, 2023 45.3 47.5 44.55 45.95 403.47 Thousand