Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 39.42
(-0.48%)
INR 39.42
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 41.0 | 41.85 | 40.6 | 40.7 | 30.43 Thousand |
| 18 Mar, 2024 | 41.4 | 42.7 | 39.55 | 41.1 | 50.72 Thousand |
| 15 Mar, 2024 | 42.95 | 42.95 | 41.4 | 41.4 | 53.69 Thousand |
| 14 Mar, 2024 | 42.0 | 43.55 | 39.45 | 43.55 | 43.95 Thousand |
| 13 Mar, 2024 | 43.55 | 43.55 | 41.5 | 41.5 | 38.26 Thousand |
| 12 Mar, 2024 | 47.0 | 47.0 | 43.55 | 43.65 | 42.89 Thousand |
| 11 Mar, 2024 | 47.5 | 48.9 | 45.5 | 45.8 | 49.73 Thousand |
| 07 Mar, 2024 | 47.35 | 48.5 | 45.6 | 47.9 | 34.8 Thousand |
| 06 Mar, 2024 | 48.15 | 49.6 | 47.35 | 47.35 | 42.58 Thousand |
| 05 Mar, 2024 | 50.4 | 51.7 | 49.3 | 49.85 | 47.81 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL