Coral India Finance and Housing Limited (CORALFINAC.NS)

INR 39.42

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 47.0 47.05 45.0 47.05 40.62 Thousand
04 Apr, 2024 44.85 44.85 43.3 44.85 18.07 Thousand
03 Apr, 2024 41.9 42.75 41.3 42.75 37.84 Thousand
02 Apr, 2024 40.75 40.75 40.5 40.75 8111.00
01 Apr, 2024 38.0 38.85 37.55 38.85 20.15 Thousand
28 Mar, 2024 39.4 39.4 36.9 37.0 128.44 Thousand
27 Mar, 2024 41.85 41.85 38.65 38.85 76.04 Thousand
26 Mar, 2024 41.2 42.7 40.5 40.65 50.51 Thousand
22 Mar, 2024 40.05 42.05 40.05 41.15 35.73 Thousand
21 Mar, 2024 41.05 42.0 39.15 41.05 31.7 Thousand