Coral India Finance and Housing Limited (CORALFINAC.NS)

INR 52.17

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 53.55 55.0 50.9 51.3 510.33 Thousand
28 Nov, 2023 51.15 54.95 50.1 53.55 611.75 Thousand
24 Nov, 2023 53.6 53.65 50.4 51.05 509.73 Thousand
23 Nov, 2023 53.0 55.2 51.8 53.1 1.27 Million
22 Nov, 2023 47.2 54.25 46.1 53.2 3.25 Million
21 Nov, 2023 45.3 47.5 44.55 45.95 403.47 Thousand
20 Nov, 2023 44.0 45.0 43.5 44.55 124.66 Thousand
17 Nov, 2023 43.7 44.2 42.65 43.15 127.16 Thousand
16 Nov, 2023 45.5 45.5 43.55 43.9 130.57 Thousand
15 Nov, 2023 45.05 45.6 44.55 44.85 137.71 Thousand