Coral India Finance and Housing Limited (CORALFINAC.NS)

INR 52.17

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 61.55 61.8 58.3 59.2 198.38 Thousand
27 Dec, 2023 63.55 64.1 57.5 60.65 321.99 Thousand
26 Dec, 2023 62.35 64.0 61.55 63.15 218.05 Thousand
22 Dec, 2023 63.3 64.9 61.0 62.25 495.89 Thousand
21 Dec, 2023 54.85 63.0 52.0 62.25 922.01 Thousand
20 Dec, 2023 62.05 64.0 52.95 55.45 703.81 Thousand
19 Dec, 2023 59.0 63.25 59.0 60.8 757.18 Thousand
18 Dec, 2023 63.4 63.45 58.3 59.0 1.92 Million
15 Dec, 2023 52.8 61.3 52.35 61.3 3.95 Million
14 Dec, 2023 50.25 51.7 50.2 51.1 248.9 Thousand