Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 39.42
(-0.48%)
INR 39.42
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 47.8 | 47.8 | 46.19 | 46.52 | 38.92 Thousand |
| 19 Jun, 2024 | 47.8 | 47.8 | 45.91 | 46.36 | 40.31 Thousand |
| 18 Jun, 2024 | 48.9 | 48.9 | 46.0 | 46.48 | 70.63 Thousand |
| 14 Jun, 2024 | 49.2 | 49.2 | 47.15 | 47.94 | 44.63 Thousand |
| 13 Jun, 2024 | 49.68 | 49.68 | 47.6 | 48.1 | 34.07 Thousand |
| 12 Jun, 2024 | 47.4 | 49.0 | 47.0 | 47.68 | 79.78 Thousand |
| 11 Jun, 2024 | 44.85 | 47.44 | 43.81 | 46.42 | 73.17 Thousand |
| 10 Jun, 2024 | 46.6 | 46.98 | 43.0 | 44.05 | 81.41 Thousand |
| 07 Jun, 2024 | 45.3 | 47.15 | 45.0 | 45.65 | 38.37 Thousand |
| 06 Jun, 2024 | 46.1 | 47.05 | 45.0 | 46.1 | 28.68 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL