Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 52.17
(-1.86%)
INR 52.17
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 61.3 | 63.0 | 60.5 | 61.1 | 126.32 Thousand |
| 10 Jan, 2024 | 61.95 | 62.0 | 59.75 | 61.4 | 131.59 Thousand |
| 09 Jan, 2024 | 61.1 | 63.5 | 60.5 | 61.5 | 163.19 Thousand |
| 08 Jan, 2024 | 64.4 | 64.7 | 60.2 | 60.55 | 310.06 Thousand |
| 05 Jan, 2024 | 59.25 | 64.75 | 59.25 | 63.15 | 824.42 Thousand |
| 04 Jan, 2024 | 58.95 | 60.25 | 58.95 | 59.15 | 102.28 Thousand |
| 03 Jan, 2024 | 58.5 | 60.35 | 58.5 | 58.85 | 142.91 Thousand |
| 02 Jan, 2024 | 60.3 | 61.05 | 57.9 | 59.05 | 159.54 Thousand |
| 01 Jan, 2024 | 59.4 | 61.0 | 58.65 | 59.95 | 148.25 Thousand |
| 29 Dec, 2023 | 59.2 | 60.3 | 57.0 | 58.5 | 188.87 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL