Coral India Finance and Housing Limited (CORALFINAC.NS)

INR 39.42

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 55.5 55.51 53.5 54.5 77.69 Thousand
19 Jul, 2024 57.4 57.99 55.5 56.33 89.2 Thousand
18 Jul, 2024 57.1 58.0 56.13 56.53 74.24 Thousand
16 Jul, 2024 58.9 58.9 56.82 57.2 83.65 Thousand
15 Jul, 2024 57.27 59.9 56.01 58.02 198.78 Thousand
12 Jul, 2024 59.9 60.69 56.55 57.27 135.75 Thousand
11 Jul, 2024 57.95 59.8 57.36 58.2 215.06 Thousand
10 Jul, 2024 58.6 60.44 55.76 56.78 190.53 Thousand
09 Jul, 2024 65.0 66.0 57.23 58.55 1.01 Million
08 Jul, 2024 55.1 62.32 55.1 62.32 721.28 Thousand