Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 52.17
(-1.86%)
INR 52.17
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 57.4 | 57.4 | 54.55 | 54.55 | 67.44 Thousand |
| 08 Feb, 2024 | 59.0 | 59.5 | 57.05 | 57.4 | 36.51 Thousand |
| 07 Feb, 2024 | 59.1 | 60.0 | 58.05 | 58.5 | 146.81 Thousand |
| 06 Feb, 2024 | 60.2 | 62.25 | 60.2 | 61.1 | 51.11 Thousand |
| 05 Feb, 2024 | 62.0 | 62.95 | 59.0 | 60.2 | 125.63 Thousand |
| 02 Feb, 2024 | 62.0 | 63.5 | 61.0 | 61.3 | 83.17 Thousand |
| 01 Feb, 2024 | 63.5 | 63.5 | 61.55 | 62.2 | 32.68 Thousand |
| 31 Jan, 2024 | 62.55 | 64.0 | 61.6 | 62.0 | 65.79 Thousand |
| 30 Jan, 2024 | 61.85 | 62.95 | 60.8 | 62.2 | 44.42 Thousand |
| 29 Jan, 2024 | 63.3 | 63.9 | 59.85 | 60.7 | 60.18 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL