Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 52.17
(-1.86%)
INR 52.17
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 47.35 | 48.5 | 45.6 | 47.9 | 34.8 Thousand |
| 06 Mar, 2024 | 48.15 | 49.6 | 47.35 | 47.35 | 42.58 Thousand |
| 05 Mar, 2024 | 50.4 | 51.7 | 49.3 | 49.85 | 47.81 Thousand |
| 04 Mar, 2024 | 54.1 | 54.1 | 50.7 | 51.6 | 26.34 Thousand |
| 02 Mar, 2024 | 54.0 | 54.0 | 51.55 | 53.15 | 4797.00 |
| 01 Mar, 2024 | 52.9 | 53.75 | 50.25 | 52.35 | 19.37 Thousand |
| 29 Feb, 2024 | 53.05 | 54.0 | 51.8 | 52.85 | 29.21 Thousand |
| 28 Feb, 2024 | 56.35 | 56.35 | 53.0 | 54.5 | 27.05 Thousand |
| 27 Feb, 2024 | 57.85 | 57.85 | 55.05 | 55.25 | 22.08 Thousand |
| 26 Feb, 2024 | 57.0 | 57.0 | 55.35 | 56.3 | 41.46 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL