Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 52.17
(-1.86%)
INR 52.17
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 61.25 | 64.0 | 59.0 | 62.3 | 92.14 Thousand |
| 24 Jan, 2024 | 63.85 | 63.85 | 61.2 | 61.25 | 78.26 Thousand |
| 23 Jan, 2024 | 66.9 | 68.0 | 63.45 | 64.4 | 87.57 Thousand |
| 20 Jan, 2024 | 66.9 | 67.5 | 64.0 | 66.75 | 134.14 Thousand |
| 19 Jan, 2024 | 63.35 | 67.0 | 63.2 | 64.85 | 110.06 Thousand |
| 18 Jan, 2024 | 66.75 | 71.7 | 66.5 | 66.5 | 69.12 Thousand |
| 17 Jan, 2024 | 69.9 | 71.5 | 66.75 | 70.0 | 303.53 Thousand |
| 16 Jan, 2024 | 71.8 | 74.5 | 68.3 | 69.9 | 1.57 Million |
| 15 Jan, 2024 | 63.0 | 72.3 | 61.5 | 71.2 | 2.08 Million |
| 12 Jan, 2024 | 61.3 | 63.85 | 60.9 | 62.6 | 383.03 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL