Coral India Finance and Housing Limited (CORALFINAC.NS)

INR 39.42

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 43.9 45.15 43.0 45.15 30.25 Thousand
21 May, 2024 43.95 44.5 42.25 43.0 21.16 Thousand
18 May, 2024 45.5 46.0 42.6 43.95 9144.00
17 May, 2024 46.8 46.8 43.6 44.75 38.89 Thousand
16 May, 2024 47.0 47.0 44.5 45.85 30.02 Thousand
15 May, 2024 44.3 44.85 44.2 44.85 16.34 Thousand
14 May, 2024 40.0 42.75 39.95 42.75 21.1 Thousand
13 May, 2024 40.0 40.75 37.6 40.75 13.07 Thousand
10 May, 2024 39.6 39.6 38.85 38.85 6978.00
09 May, 2024 40.3 40.3 39.6 39.6 12.12 Thousand