Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 370.05 | 375.5 | 366.6 | 373.0 | 10.89 Thousand |
| 18 Sep, 2017 | 374.95 | 376.0 | 365.0 | 371.8 | 34.56 Thousand |
| 15 Sep, 2017 | 376.95 | 377.05 | 369.0 | 372.4 | 6519.00 |
| 14 Sep, 2017 | 375.95 | 379.65 | 371.0 | 371.95 | 8884.00 |
| 13 Sep, 2017 | 379.0 | 384.5 | 372.0 | 375.0 | 18.51 Thousand |
| 12 Sep, 2017 | 382.6 | 386.0 | 375.95 | 380.9 | 16.5 Thousand |
| 11 Sep, 2017 | 386.0 | 388.9 | 378.0 | 379.0 | 8193.00 |
| 08 Sep, 2017 | 378.65 | 385.8 | 378.0 | 384.0 | 8331.00 |
| 07 Sep, 2017 | 385.0 | 385.0 | 373.2 | 377.05 | 11.55 Thousand |
| 06 Sep, 2017 | 389.85 | 390.0 | 383.65 | 385.0 | 6648.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM