Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 384.95 | 385.0 | 373.7 | 378.25 | 6673.00 |
| 03 Oct, 2017 | 388.0 | 388.0 | 372.8 | 383.0 | 7895.00 |
| 29 Sep, 2017 | 379.2 | 382.85 | 372.45 | 378.55 | 5909.00 |
| 28 Sep, 2017 | 364.85 | 378.95 | 360.0 | 374.45 | 7337.00 |
| 27 Sep, 2017 | 379.55 | 379.55 | 363.0 | 364.8 | 10.42 Thousand |
| 26 Sep, 2017 | 388.85 | 388.85 | 371.05 | 374.3 | 7001.00 |
| 25 Sep, 2017 | 400.0 | 400.0 | 365.3 | 379.4 | 21.57 Thousand |
| 22 Sep, 2017 | 397.0 | 399.5 | 385.0 | 389.4 | 75 Thousand |
| 21 Sep, 2017 | 384.85 | 401.0 | 375.0 | 390.95 | 81.84 Thousand |
| 20 Sep, 2017 | 375.0 | 390.0 | 367.0 | 377.65 | 14.49 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM